| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C4Z |
4.2975 |
4.3000 |
|
4.3050 |
4.2925 |
-0.0050 |
|
CORN
|
@C5H |
4.4000 |
4.3975 |
|
4.4050 |
4.3900 |
0.0000 |
|
CORN
|
@C5K |
4.4700 |
4.4700 |
|
4.4750 |
4.4625 |
0.0000 |
|
SOYBEANS
|
@S5F |
9.9375 |
9.9100 |
|
9.9475 |
9.8800 |
0.0325 |
|
SOYBEANS
|
@S5H |
10.0250 |
9.9975 |
|
10.0325 |
9.9675 |
0.0325 |
|
SOYBEANS
|
@S5K |
10.1525 |
10.1400 |
|
10.1575 |
10.1025 |
0.0275 |
|
WHEAT
|
@W4Z |
5.5375 |
5.5250 |
|
5.5475 |
5.5150 |
0.0125 |
|
WHEAT
|
@W5H |
5.7375 |
5.7275 |
|
5.7475 |
5.7125 |
0.0150 |
|
WHEAT
|
@W5K |
5.8325 |
5.8100 |
|
5.8425 |
5.8100 |
0.0125 |
|
HARD RED WINTER WHEAT
|
@KW4Z |
5.6250 |
5.6175 |
|
5.6275 |
5.5725 |
0.0075 |
|
HARD RED WINTER WHEAT
|
@KW5H |
5.7325 |
5.7300 |
|
5.7400 |
5.6750 |
0.0050 |
|
HARD RED WINTER WHEAT
|
@KW5K |
5.8100 |
5.7875 |
5.8000 |
5.8100 |
5.7775 |
0.0100 |
|
FEEDER CATTLE
|
@GF4X |
254.800 |
254.250 |
254.800 |
254.925 |
253.775 |
0.550 |
|
FEEDER CATTLE
|
@GF5F |
252.325 |
251.975 |
252.325 |
252.700 |
251.525 |
0.325 |
|
FEEDER CATTLE
|
@GF5H |
251.400 |
251.000 |
251.400 |
251.750 |
250.700 |
0.150 |
|
LIVE CATTLE
|
@LE4Z |
186.300 |
186.575 |
186.300 |
186.925 |
186.025 |
-0.275 |
|
LIVE CATTLE
|
@LE5G |
187.925 |
187.800 |
187.925 |
188.550 |
187.675 |
-0.075 |
|
LIVE CATTLE
|
@LE5J |
189.700 |
189.000 |
189.700 |
189.975 |
189.000 |
0.275 |
|
LEAN HOGS
|
@HE4Z |
80.525 |
79.750 |
80.525 |
80.750 |
79.250 |
0.975 |
|
LEAN HOGS
|
@HE5G |
84.475 |
83.025 |
84.475 |
84.900 |
82.400 |
1.600 |
|
LEAN HOGS
|
@HE5J |
88.625 |
87.350 |
88.625 |
88.975 |
86.725 |
1.525 |
|
MILK CLASS III
|
@DA4X |
19.86 |
19.89 |
19.92 |
19.89 |
19.86 |
-0.06 |
|
MILK CLASS III
|
@DA4Z |
18.94 |
19.15 |
|
19.15 |
18.93 |
-0.21 |
|
MILK CLASS III
|
@DA5F |
|
|
|
|
|
|
|
