Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C4Z |
4.1375 |
4.1000 |
|
4.1475 |
4.1000 |
0.0300 |
CORN
|
@C5H |
4.2675 |
4.2425 |
|
4.2800 |
4.2400 |
0.0200 |
CORN
|
@C5K |
4.3500 |
4.3275 |
|
4.3600 |
4.3225 |
0.0175 |
SOYBEANS
|
@S4X |
9.7450 |
9.7475 |
|
9.8050 |
9.7100 |
0.0050 |
SOYBEANS
|
@S5F |
9.8575 |
9.8675 |
|
9.9150 |
9.8200 |
-0.0025 |
SOYBEANS
|
@S5H |
9.9925 |
9.9900 |
|
10.0375 |
9.9475 |
0.0100 |
WHEAT
|
@W4Z |
5.6900 |
5.5900 |
|
5.7050 |
5.5800 |
0.1025 |
WHEAT
|
@W5H |
5.8925 |
5.8025 |
|
5.9025 |
5.7875 |
0.0975 |
WHEAT
|
@W5K |
6.0050 |
5.9225 |
|
6.0125 |
5.9125 |
0.0950 |
HARD RED WINTER WHEAT
|
@KW4Z |
5.7425 |
5.6175 |
|
5.7550 |
5.6150 |
0.1275 |
HARD RED WINTER WHEAT
|
@KW5H |
5.8825 |
5.7625 |
|
5.8900 |
5.7600 |
0.1275 |
HARD RED WINTER WHEAT
|
@KW5K |
5.9775 |
5.8575 |
|
5.9825 |
5.8575 |
0.1250 |
FEEDER CATTLE
|
@GF4V |
250.100 |
250.200 |
|
250.250 |
249.875 |
0.025 |
FEEDER CATTLE
|
@GF4X |
248.750 |
249.300 |
|
249.425 |
248.700 |
-0.450 |
FEEDER CATTLE
|
@GF5F |
246.400 |
247.000 |
|
247.300 |
246.350 |
-0.550 |
LIVE CATTLE
|
@LE4V |
190.050 |
190.275 |
|
190.475 |
190.050 |
-0.125 |
LIVE CATTLE
|
@LE4Z |
189.175 |
189.400 |
|
189.800 |
189.050 |
-0.100 |
LIVE CATTLE
|
@LE5G |
189.775 |
190.000 |
|
190.325 |
189.700 |
-0.325 |
LEAN HOGS
|
@HE4Z |
82.350 |
81.500 |
|
82.475 |
81.250 |
1.725 |
LEAN HOGS
|
@HE5G |
85.025 |
84.750 |
|
85.125 |
84.400 |
0.800 |
LEAN HOGS
|
@HE5J |
87.525 |
87.500 |
|
87.750 |
87.175 |
0.400 |
MILK CLASS III
|
@DA4V |
22.73 |
22.73 |
|
22.73 |
22.73 |
0.01 |
MILK CLASS III
|
@DA4X |
20.37 |
20.21 |
|
20.37 |
20.21 |
0.24 |
MILK CLASS III
|
@DA4Z |
20.00 |
20.14 |
|
20.15 |
19.97 |
-0.10 |
|