Symbol	Last	Open	Close	High	Low	Change
CORN	@C5K	4.8375	4.8125		4.8375	4.7925	0.0250
CORN	@C5N	4.9125	4.8900		4.9150	4.8700	0.0175
CORN	@C5U	4.5550	4.5600		4.5625	4.5300	-0.0075
CORN	@C5Z	4.6425	4.6375		4.6450	4.6150	0.0000
CORN	@C6H	4.7625	4.7600		4.7650	4.7400	0.0000
SOYBEANS	@S5K	10.3875	10.3525		10.3875	10.2800	0.0275
SOYBEANS	@S5N	10.4850	10.4600		10.4875	10.3750	0.0200
SOYBEANS	@S5Q	10.4275	10.4075		10.4300	10.3200	0.0075
SOYBEANS	@S5U	10.2650	10.2450		10.2650	10.1500	0.0100
SOYBEANS	@S5X	10.3075	10.2900		10.3100	10.1900	0.0100
WHEAT	@W5K	5.4175	5.4275		5.4350	5.3700	-0.0025
WHEAT	@W5N	5.5575	5.5650		5.5750	5.5075	-0.0025
WHEAT	@W5U	5.7000	5.7125		5.7125	5.6500	-0.0025
WHEAT	@W5Z	5.9225	5.9275		5.9350	5.8775	-0.0050
HARD RED WINTER WHEAT	@KW5K	5.5225	5.5300		5.5500	5.4800	-0.0075
HARD RED WINTER WHEAT	@KW5N	5.6725	5.6975		5.7050	5.6300	-0.0125
HARD RED WINTER WHEAT	@KW5U	5.8275	5.8375		5.8600	5.7850	-0.0125
HARD RED WINTER WHEAT	@KW5Z	6.0575	6.0875		6.1025	6.0275	-0.0250
FEEDER CATTLE	@GF5J	289.375	288.075	289.375	289.600	288.075	1.325
FEEDER CATTLE	@GF5K	282.525	280.950	282.525	282.875	280.950	1.575
FEEDER CATTLE	@GF5Q	288.250	286.150	288.250	288.500	286.100	2.100
LIVE CATTLE	@LE5J	204.800	204.000	204.800	205.175	203.950	0.850
LIVE CATTLE	@LE5M	199.800	199.075	199.800	200.525	199.075	0.725
LIVE CATTLE	@LE5Q	196.850	195.825	196.850	197.200	195.825	1.025
LEAN HOGS	@HE5K	88.200	87.700	88.200	89.000	87.600	0.250
LEAN HOGS	@HE5M	95.175	94.725	95.175	96.200	94.550	0.050
LEAN HOGS	@HE5N	95.475	95.100	95.475	96.325	95.100	-0.025
MILK CLASS III	@DA5J	17.28	17.28	17.29	17.28	17.28	-0.01
MILK CLASS III	@DA5K	18.01	18.01		18.04	17.94	-0.07
MILK CLASS III	@DA5M	17.42	17.40	17.50	17.42	17.40	-0.08