Symbol	Last	Open	Close	High	Low	Change
CORN	@C5H	4.4625	4.3975	4.4625	4.4750	4.3950	0.0550
CORN	@C5K	4.5175	4.4550	4.5175	4.5325	4.4525	0.0550
CORN	@C5N	4.5450	4.4875	4.5450	4.5575	4.4825	0.0525
SOYBEANS	@S5F	9.7450	9.6250	9.7450	9.7750	9.6000	0.1150
SOYBEANS	@S5H	9.7925	9.6600	9.7925	9.8225	9.6325	0.1275
SOYBEANS	@S5K	9.8800	9.7475	9.8800	9.9150	9.7225	0.1300
WHEAT	@W5H	5.3300	5.3250	5.3300	5.3725	5.2925	0.0000
WHEAT	@W5K	5.4275	5.4300	5.4275	5.4775	5.3975	-0.0075
WHEAT	@W5N	5.5025	5.5100	5.5025	5.5550	5.4775	-0.0075
HARD RED WINTER WHEAT	@KW5H	5.4475	5.4350	5.4475	5.4925	5.4100	0.0150
HARD RED WINTER WHEAT	@KW5K	5.5250	5.5050	5.5250	5.5700	5.4875	0.0150
HARD RED WINTER WHEAT	@KW5N	5.6075	5.6000	5.6075	5.6525	5.5700	0.0175
FEEDER CATTLE	@GF5F	255.600	254.500	255.600	256.125	253.900	1.125
FEEDER CATTLE	@GF5H	255.825	254.600	255.825	256.425	254.225	1.250
FEEDER CATTLE	@GF5J	256.750	255.450	256.750	257.150	255.225	1.300
LIVE CATTLE	@LE4Z	191.325	190.475	191.325	191.925	190.125	0.975
LIVE CATTLE	@LE5G	188.400	186.650	188.400	188.600	186.275	1.850
LIVE CATTLE	@LE5J	190.125	188.600	190.125	190.375	188.300	1.525
LEAN HOGS	@HE5G	85.925	84.050	85.925	86.000	83.675	2.300
LEAN HOGS	@HE5J	90.525	88.875	90.525	90.625	88.350	1.900
LEAN HOGS	@HE5K	94.350	93.175	94.350	94.375	93.175	1.625
MILK CLASS III	@DA4Z	18.68	18.67	18.68	18.68	18.65	0.02
MILK CLASS III	@DA5F	19.82	19.70	19.82	20.06	19.67	0.33
MILK CLASS III	@DA5G	19.69	19.64	19.69	19.82	19.47	0.47