| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C5H |
4.9800 |
4.9800 |
|
4.9950 |
4.9675 |
0.0000 |
|
CORN
|
@C5K |
5.1275 |
5.1225 |
|
5.1375 |
5.1125 |
0.0000 |
|
CORN
|
@C5N |
5.1650 |
5.1600 |
|
5.1750 |
5.1525 |
-0.0025 |
|
SOYBEANS
|
@S5H |
10.4425 |
10.4375 |
|
10.4925 |
10.4125 |
-0.0125 |
|
SOYBEANS
|
@S5K |
10.6275 |
10.6075 |
|
10.6675 |
10.5900 |
-0.0025 |
|
SOYBEANS
|
@S5N |
10.7750 |
10.7575 |
|
10.8175 |
10.7425 |
-0.0025 |
|
WHEAT
|
@W5H |
5.9175 |
5.8550 |
|
5.9300 |
5.8525 |
0.0625 |
|
WHEAT
|
@W5K |
6.0650 |
6.0000 |
|
6.0800 |
5.9975 |
0.0625 |
|
WHEAT
|
@W5N |
6.1975 |
6.1400 |
|
6.2125 |
6.1350 |
0.0575 |
|
HARD RED WINTER WHEAT
|
@KW5H |
6.1325 |
6.0800 |
|
6.1450 |
6.0700 |
0.0575 |
|
HARD RED WINTER WHEAT
|
@KW5K |
6.2575 |
6.1900 |
|
6.2675 |
6.1900 |
0.0575 |
|
HARD RED WINTER WHEAT
|
@KW5N |
6.3725 |
6.3150 |
|
6.3850 |
6.3125 |
0.0525 |
|
FEEDER CATTLE
|
@GF5H |
266.825 |
268.950 |
266.825 |
268.975 |
265.350 |
-2.200 |
|
FEEDER CATTLE
|
@GF5J |
266.375 |
268.250 |
266.375 |
268.650 |
264.900 |
-2.225 |
|
FEEDER CATTLE
|
@GF5K |
265.075 |
267.050 |
265.075 |
267.050 |
263.675 |
-1.975 |
|
LIVE CATTLE
|
@LE5G |
197.625 |
197.825 |
197.625 |
197.825 |
196.875 |
-0.200 |
|
LIVE CATTLE
|
@LE5J |
193.800 |
194.600 |
193.800 |
194.650 |
193.075 |
-0.975 |
|
LIVE CATTLE
|
@LE5M |
189.975 |
190.750 |
189.975 |
190.750 |
189.325 |
-0.950 |
|
LEAN HOGS
|
@HE5J |
88.525 |
89.500 |
88.525 |
90.375 |
88.400 |
-1.225 |
|
LEAN HOGS
|
@HE5K |
92.450 |
93.150 |
92.450 |
94.050 |
92.350 |
-1.175 |
|
LEAN HOGS
|
@HE5M |
100.300 |
101.500 |
100.300 |
101.950 |
100.225 |
-1.375 |
|
MILK CLASS III
|
@DA5G |
20.21 |
20.21 |
20.32 |
20.21 |
20.21 |
-0.11 |
|
MILK CLASS III
|
@DA5H |
19.14 |
19.16 |
|
19.21 |
19.10 |
-0.06 |
|
MILK CLASS III
|
@DA5J |
18.77 |
18.84 |
|
18.88 |
18.76 |
-0.15 |
|
