| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C5H |
4.8725 |
4.8425 |
|
4.8750 |
4.8425 |
0.0300 |
|
CORN
|
@C5K |
4.9600 |
4.9275 |
|
4.9650 |
4.9250 |
0.0300 |
|
CORN
|
@C5N |
4.9700 |
4.9375 |
|
4.9725 |
4.9375 |
0.0275 |
|
SOYBEANS
|
@S5H |
10.4375 |
10.4500 |
|
10.4550 |
10.3900 |
0.0975 |
|
SOYBEANS
|
@S5K |
10.5375 |
10.5225 |
|
10.5550 |
10.4900 |
0.0900 |
|
SOYBEANS
|
@S5N |
10.6400 |
10.6150 |
|
10.6550 |
10.5925 |
0.0875 |
|
WHEAT
|
@W5H |
5.4650 |
5.4200 |
|
5.4675 |
5.4200 |
0.0775 |
|
WHEAT
|
@W5K |
5.5850 |
5.5575 |
|
5.5875 |
5.5475 |
0.0775 |
|
WHEAT
|
@W5N |
5.6800 |
5.6250 |
|
5.6800 |
5.6250 |
0.0750 |
|
HARD RED WINTER WHEAT
|
@KW5H |
5.5500 |
5.4975 |
|
5.5525 |
5.4975 |
0.0650 |
|
HARD RED WINTER WHEAT
|
@KW5K |
5.6475 |
5.6075 |
|
5.6500 |
5.6075 |
0.0625 |
|
HARD RED WINTER WHEAT
|
@KW5N |
5.7350 |
5.6800 |
|
5.7375 |
5.6800 |
0.0625 |
|
FEEDER CATTLE
|
@GF5F |
273.500 |
273.100 |
273.500 |
273.900 |
271.725 |
0.050 |
|
FEEDER CATTLE
|
@GF5H |
268.050 |
267.475 |
268.050 |
269.100 |
266.050 |
0.325 |
|
FEEDER CATTLE
|
@GF5J |
268.125 |
267.900 |
268.125 |
269.075 |
266.400 |
-0.075 |
|
LIVE CATTLE
|
@LE5G |
196.750 |
196.925 |
196.750 |
197.875 |
195.875 |
0.150 |
|
LIVE CATTLE
|
@LE5J |
197.500 |
197.875 |
197.500 |
198.600 |
196.800 |
-0.175 |
|
LIVE CATTLE
|
@LE5M |
192.200 |
192.200 |
192.200 |
193.225 |
191.150 |
0.225 |
|
LEAN HOGS
|
@HE5G |
81.125 |
82.300 |
81.125 |
82.300 |
80.850 |
-1.175 |
|
LEAN HOGS
|
@HE5J |
88.325 |
90.400 |
88.325 |
90.500 |
88.050 |
-2.225 |
|
LEAN HOGS
|
@HE5K |
93.100 |
94.175 |
93.100 |
94.350 |
92.950 |
-2.200 |
|
MILK CLASS III
|
@DA5F |
|
|
|
|
|
|
|
MILK CLASS III
|
@DA5G |
20.18 |
20.19 |
|
20.20 |
20.18 |
0.00 |
|
MILK CLASS III
|
@DA5H |
19.94 |
19.94 |
|
19.94 |
19.94 |
0.00 |
|
