| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C5H |
4.9125 |
4.9800 |
4.9125 |
4.9950 |
4.9000 |
-0.0675 |
|
CORN
|
@C5K |
5.0500 |
5.1225 |
5.0500 |
5.1375 |
5.0425 |
-0.0775 |
|
CORN
|
@C5N |
5.0950 |
5.1600 |
5.0950 |
5.1750 |
5.0900 |
-0.0725 |
|
SOYBEANS
|
@S5H |
10.3950 |
10.4375 |
10.3950 |
10.4925 |
10.3650 |
-0.0600 |
|
SOYBEANS
|
@S5K |
10.5725 |
10.6075 |
10.5725 |
10.6675 |
10.5450 |
-0.0575 |
|
SOYBEANS
|
@S5N |
10.7300 |
10.7575 |
10.7300 |
10.8175 |
10.7025 |
-0.0475 |
|
WHEAT
|
@W5H |
5.9000 |
5.8550 |
5.9000 |
5.9300 |
5.8525 |
0.0450 |
|
WHEAT
|
@W5K |
6.0400 |
6.0000 |
6.0400 |
6.0800 |
5.9975 |
0.0375 |
|
WHEAT
|
@W5N |
6.1725 |
6.1400 |
6.1725 |
6.2125 |
6.1350 |
0.0325 |
|
HARD RED WINTER WHEAT
|
@KW5H |
6.0925 |
6.0800 |
6.0925 |
6.1450 |
6.0675 |
0.0175 |
|
HARD RED WINTER WHEAT
|
@KW5K |
6.2175 |
6.1900 |
6.2175 |
6.2700 |
6.1900 |
0.0175 |
|
HARD RED WINTER WHEAT
|
@KW5N |
6.3375 |
6.3150 |
6.3375 |
6.3925 |
6.3125 |
0.0175 |
|
FEEDER CATTLE
|
@GF5H |
267.950 |
267.075 |
267.950 |
268.850 |
266.825 |
1.125 |
|
FEEDER CATTLE
|
@GF5J |
267.550 |
266.550 |
267.550 |
268.450 |
266.450 |
1.175 |
|
FEEDER CATTLE
|
@GF5K |
265.925 |
265.325 |
265.925 |
266.950 |
265.125 |
0.850 |
|
LIVE CATTLE
|
@LE5G |
197.825 |
197.825 |
197.825 |
198.450 |
197.250 |
0.200 |
|
LIVE CATTLE
|
@LE5J |
193.950 |
194.000 |
193.950 |
194.500 |
193.575 |
0.150 |
|
LIVE CATTLE
|
@LE5M |
190.325 |
190.150 |
190.325 |
190.775 |
189.750 |
0.350 |
|
LEAN HOGS
|
@HE5J |
87.675 |
88.525 |
87.675 |
89.150 |
87.600 |
-0.850 |
|
LEAN HOGS
|
@HE5K |
91.950 |
92.625 |
91.950 |
92.750 |
91.725 |
-0.500 |
|
LEAN HOGS
|
@HE5M |
100.625 |
100.400 |
100.625 |
101.425 |
99.725 |
0.325 |
|
MILK CLASS III
|
@DA5G |
20.22 |
20.21 |
20.22 |
20.24 |
20.21 |
-0.10 |
|
MILK CLASS III
|
@DA5H |
19.06 |
19.16 |
19.06 |
19.22 |
19.01 |
-0.14 |
|
MILK CLASS III
|
@DA5J |
18.71 |
18.84 |
18.71 |
18.94 |
18.69 |
-0.21 |
|
