Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5Z 4.3450 4.3400 4.3700 4.2825 0.0050
CORN @C6H 4.4650 4.4675 4.4925 4.4050 -0.0025
CORN @C6K 4.5450 4.5500 4.5725 4.4875 -0.0050
CORN @C6N 4.6075 4.6100 4.6325 4.5500 -0.0025
CORN @C6U 4.5425 4.5400 4.5625 4.4975 -0.0025
SOYBEANS @S5X 10.9575 10.7750 11.0100 10.5700 0.1550
SOYBEANS @S6F 11.0950 10.9225 11.1450 10.7050 0.1500
SOYBEANS @S6H 11.1750 11.0350 11.2300 10.8300 0.1225
SOYBEANS @S6K 11.2725 11.1625 11.3325 10.9525 0.1100
SOYBEANS @S6N 11.3500 11.2025 11.4050 11.0450 0.1025
WHEAT @W5Z 5.2825 5.3325 5.3550 5.2150 -0.0400
WHEAT @W6H 5.4275 5.4875 5.4975 5.3625 -0.0500
WHEAT @W6K 5.5225 5.5850 5.5875 5.4625 -0.0525
WHEAT @W6N 5.6225 5.6725 5.6875 5.5650 -0.0500
HARD RED WINTER WHEAT @KW5Z 5.1700 5.2200 5.2500 5.1075 -0.0575
HARD RED WINTER WHEAT @KW6H 5.3125 5.3800 5.3825 5.2550 -0.0675
HARD RED WINTER WHEAT @KW6K 5.4325 5.5000 5.5050 5.3725 -0.0675
HARD RED WINTER WHEAT @KW6N 5.5625 5.6325 5.6325 5.5000 -0.0725
FEEDER CATTLE @GF5V 347.875 345.475 347.875 350.000 345.150 3.775
FEEDER CATTLE @GF5X 342.075 335.525 342.075 347.000 335.400 8.675
FEEDER CATTLE @GF6F 334.025 326.975 334.025 338.625 326.725 9.150
LIVE CATTLE @LE5V 231.400 230.000 231.400 234.100 229.600 3.900
LIVE CATTLE @LE5Z 230.900 227.775 230.900 233.800 227.550 4.325
LIVE CATTLE @LE6G 229.450 225.300 229.450 232.300 225.300 5.350
LEAN HOGS @HE5Z 80.775 81.250 80.775 82.175 80.650 -0.050
LEAN HOGS @HE6G 82.325 82.825 82.325 83.400 82.150 -0.125
LEAN HOGS @HE6J 86.550 87.275 86.550 87.550 86.375 -0.325
MILK CLASS III @DA5V 16.90 16.90 16.90 16.90 -0.01
MILK CLASS III @DA5X 17.69 17.66 17.85 17.65 -0.14
MILK CLASS III @DA5Z 17.42 17.32 17.45 17.32 0.10
DTN Click here for info on Exchange delays.

Local Weather



30
Partly Cloudy
Feels Like
30 F
Humidity
100 %
Dew Point
30 F
Barometer
30 inHg
Winds
N 0 mph
Sunrise
07:33 AM
Sunset
05:52 PM

Thu 10/30

Fri 10/31

Sat 11/01

Sun 11/02

Mon 11/03

High

54 F

50 F

48 F

52 F

58 F

Low

28 F

33 F

34 F

28 F

38 F

Precip

0 %

36 %

46 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.