Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5K 4.5775 4.6025 4.6075 4.5750 -0.0400
CORN @C5N 4.6400 4.6650 4.6775 4.6375 -0.0425
CORN @C5U 4.3825 4.4000 4.4150 4.3825 -0.0375
CORN @C5Z 4.4600 4.4825 4.4925 4.4600 -0.0350
CORN @C6H 4.5925 4.6200 4.6225 4.5925 -0.0350
SOYBEANS @S5K 10.3025 10.3200 10.3250 10.2975 -0.0400
SOYBEANS @S5N 10.4575 10.4750 10.4800 10.4500 -0.0350
SOYBEANS @S5Q 10.4400 10.4575 10.4650 10.4375 -0.0375
SOYBEANS @S5U 10.3150 10.3400 10.3475 10.3400 10.3100 -0.0325
SOYBEANS @S5X 10.3550 10.3800 10.3825 10.3525 -0.0375
WHEAT @W5K 5.3925 5.4175 5.4275 5.3900 -0.0125
WHEAT @W5N 5.5300 5.5250 5.5650 5.5250 -0.0075
WHEAT @W5U 5.6900 5.7100 5.7225 5.6875 -0.0050
WHEAT @W5Z 5.9250 5.9525 5.9275 5.9575 5.9225 -0.0025
HARD RED WINTER WHEAT @KW5K 5.6600 5.6500 5.6950 5.6275 0.0075
HARD RED WINTER WHEAT @KW5N 5.7725 5.7675 5.8100 5.7425 0.0050
HARD RED WINTER WHEAT @KW5U 5.9150 5.9150 5.9525 5.9025 0.0050
HARD RED WINTER WHEAT @KW5Z 6.1425 6.1425 6.1375 6.1775 6.1425 0.0050
FEEDER CATTLE @GF5J 288.275 286.550 288.275 288.750 285.550 1.825
FEEDER CATTLE @GF5K 287.150 284.700 287.150 287.500 283.325 2.650
FEEDER CATTLE @GF5Q 292.400 288.750 292.400 292.725 288.200 2.900
LIVE CATTLE @LE5J 209.125 207.875 209.125 209.400 207.000 1.325
LIVE CATTLE @LE5M 205.425 203.625 205.425 205.650 202.600 1.775
LIVE CATTLE @LE5Q 202.325 200.250 202.325 202.425 198.925 2.300
LEAN HOGS @HE5J 87.375 87.600 87.375 88.325 87.275 -0.350
LEAN HOGS @HE5K 89.475 88.650 89.475 90.275 88.100 1.075
LEAN HOGS @HE5M 97.025 95.325 97.025 98.025 94.725 1.750
MILK CLASS III @DA5J
MILK CLASS III @DA5K 17.35 17.36 17.28 17.37 17.35 0.07
MILK CLASS III @DA5M
DTN Click here for info on Exchange delays.

Local Weather



33
Snow
Feels Like
24 F
Humidity
89 %
Dew Point
30 F
Barometer
29.91 inHg
Winds
ESE 12 mph
Sunrise
06:38 AM
Sunset
07:28 PM

Wed 4/02

Thu 4/03

Fri 4/04

Sat 4/05

Sun 4/06

High

64 F

53 F

56 F

53 F

50 F

Low

32 F

36 F

31 F

35 F

28 F

Precip

80 %

0 %

0 %

48 %

22 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.