Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5K 4.7725 4.7225 4.7850 4.7225 0.0525
CORN @C5N 4.8400 4.7950 4.8525 4.7900 0.0475
CORN @C5U 4.4600 4.4500 4.4675 4.4350 0.0050
CORN @C5Z 4.5625 4.5450 4.5675 4.5350 0.0175
CORN @C6H 4.7050 4.6850 4.7075 4.6775 0.0200
SOYBEANS @S5K 10.5275 10.4200 10.5375 10.3900 0.1250
SOYBEANS @S5N 10.6175 10.4975 10.6275 10.4800 0.1150
SOYBEANS @S5Q 10.5400 10.4250 10.5425 10.4100 0.1075
SOYBEANS @S5U 10.3125 10.2200 10.3150 10.1975 0.0825
SOYBEANS @S5X 10.3475 10.2625 10.3525 10.2400 0.0725
WHEAT @W5K 5.2950 5.2875 5.3050 5.2425 0.0125
WHEAT @W5N 5.4450 5.4500 5.4550 5.3925 0.0100
WHEAT @W5U 5.5850 5.5900 5.5950 5.5350 0.0025
WHEAT @W5Z 5.8100 5.8125 5.8175 5.7600 0.0075
HARD RED WINTER WHEAT @KW5K 5.3875 5.4275 5.4275 5.3100 0.0100
HARD RED WINTER WHEAT @KW5N 5.5175 5.5200 5.5275 5.4300 0.0150
HARD RED WINTER WHEAT @KW5U 5.6650 5.6700 5.6750 5.5800 0.0150
HARD RED WINTER WHEAT @KW5Z 5.9000 5.9000 5.9100 5.8150 0.0175
FEEDER CATTLE @GF5K 289.075 288.200 289.075 289.500 287.925 0.725
FEEDER CATTLE @GF5Q 292.775 292.375 292.700 292.925 290.950 0.600
FEEDER CATTLE @GF5U 291.775 291.125 291.775 291.925 290.075 0.575
LIVE CATTLE @LE5J 213.500 212.700 213.500 213.775 212.350 0.800
LIVE CATTLE @LE5M 208.050 207.950 208.000 208.450 207.000 -0.050
LIVE CATTLE @LE5Q 204.100 203.650 204.100 204.425 203.050 0.225
LEAN HOGS @HE5K 91.950 91.575 91.950 91.975 90.325 0.075
LEAN HOGS @HE5M 99.950 99.050 99.925 99.975 98.600 -0.200
LEAN HOGS @HE5N 100.075 99.250 100.050 100.125 98.875 -0.225
MILK CLASS III @DA5J 17.47 17.46 17.47 17.45 0.05
MILK CLASS III @DA5K 18.31 18.54 18.69 18.20 -0.34
MILK CLASS III @DA5M 17.17 17.40 17.48 17.08 -0.28
DTN Click here for info on Exchange delays.

Local Weather



63
Partly Cloudy
Feels Like
63 F
Humidity
46 %
Dew Point
42 F
Barometer
30.15 inHg
Winds
E 6 mph
Sunrise
06:01 AM
Sunset
07:54 PM

Thu 4/24

Fri 4/25

Sat 4/26

Sun 4/27

Mon 4/28

High

68 F

54 F

61 F

63 F

78 F

Low

49 F

41 F

35 F

36 F

51 F

Precip

45 %

80 %

0 %

47 %

62 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.