Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5K 4.5825 4.5775 4.5750 4.5925 4.5750 0.0075
CORN @C5N 4.6600 4.6550 4.6550 4.6700 4.6525 0.0050
CORN @C5U 4.3950 4.3900 4.3900 4.4025 4.3900 0.0050
CORN @C5Z 4.4775 4.4750 4.4750 4.4850 4.4725 0.0025
CORN @C6H 4.6200 4.6175 4.6150 4.6225 4.6125 0.0050
SOYBEANS @S5K 10.1025 10.1100 10.1150 10.1275 10.0900 -0.0125
SOYBEANS @S5N 10.2625 10.2625 10.2625 10.2825 10.2500 0.0000
SOYBEANS @S5Q 10.2375 10.2425 10.2450 10.2600 10.2300 -0.0075
SOYBEANS @S5U 10.1025 10.1125 10.1175 10.1250 10.0925 -0.0150
SOYBEANS @S5X 10.1575 10.1675 10.1700 10.1775 10.1475 -0.0125
WHEAT @W5K 5.3800 5.3675 5.3600 5.3950 5.3675 0.0200
WHEAT @W5N 5.5175 5.5050 5.5000 5.5350 5.5050 0.0175
WHEAT @W5U 5.6650 5.6525 5.6525 5.6825 5.6525 0.0125
WHEAT @W5Z 5.9000 5.8925 5.8900 5.9175 5.8900 0.0100
HARD RED WINTER WHEAT @KW5K 5.7175 5.7000 5.6900 5.7400 5.7000 0.0275
HARD RED WINTER WHEAT @KW5N 5.8350 5.8225 5.8075 5.8575 5.8175 0.0275
HARD RED WINTER WHEAT @KW5U 5.9750 5.9625 5.9475 5.9975 5.9575 0.0275
HARD RED WINTER WHEAT @KW5Z 6.1950 6.1800 6.1675 6.2125 6.1800 0.0275
FEEDER CATTLE @GF5J 285.400 286.175 285.400 287.050 284.625 -3.475
FEEDER CATTLE @GF5K 283.125 284.100 283.125 286.050 282.275 -4.800
FEEDER CATTLE @GF5Q 289.300 290.000 289.300 291.775 288.125 -4.400
LIVE CATTLE @LE5J 208.050 207.525 208.050 209.550 207.050 -2.325
LIVE CATTLE @LE5M 204.700 204.400 204.700 206.300 203.700 -2.700
LIVE CATTLE @LE5Q 201.175 200.975 201.175 202.725 200.250 -2.750
LEAN HOGS @HE5J 87.375 86.850 87.375 88.150 86.550 -0.075
LEAN HOGS @HE5K 88.575 88.125 88.575 89.625 87.925 -0.550
LEAN HOGS @HE5M 95.550 95.100 95.550 97.550 94.975 -0.975
MILK CLASS III @DA5J
MILK CLASS III @DA5K 16.85 16.85 16.84 16.85 16.81 0.01
MILK CLASS III @DA5M 16.77 16.77 16.77 16.77 16.77 0.00
DTN Click here for info on Exchange delays.

Local Weather



43
Partly Cloudy
Feels Like
41 F
Humidity
63 %
Dew Point
31 F
Barometer
30.15 inHg
Winds
NW 3 mph
Sunrise
06:34 AM
Sunset
07:30 PM

Fri 4/04

Sat 4/05

Sun 4/06

Mon 4/07

Tue 4/08

High

55 F

50 F

54 F

39 F

45 F

Low

31 F

35 F

26 F

28 F

21 F

Precip

32 %

26 %

0 %

55 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.