Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5N 4.0950 4.1000 4.0950 4.1450 4.0800 -0.0075
CORN @C5U 4.0400 4.0500 4.0400 4.0875 4.0225 -0.0100
CORN @C5Z 4.2100 4.2225 4.2100 4.2600 4.1925 -0.0150
CORN @C6H 4.3650 4.3825 4.3650 4.4175 4.3525 -0.0175
CORN @C6K 4.4700 4.4850 4.4700 4.5250 4.4600 -0.0175
SOYBEANS @S5N 10.2275 10.2725 10.2275 10.3050 10.1725 -0.0250
SOYBEANS @S5Q 10.2775 10.3200 10.2775 10.3450 10.2250 -0.0175
SOYBEANS @S5U 10.0925 10.1400 10.0925 10.1525 10.0575 -0.0175
SOYBEANS @S5X 10.1650 10.2150 10.1650 10.2300 10.1425 -0.0200
SOYBEANS @S6F 10.3175 10.3700 10.3175 10.3800 10.2975 -0.0200
WHEAT @W5N 5.2100 5.2825 5.2100 5.3150 5.2050 -0.0725
WHEAT @W5U 5.3675 5.4375 5.3675 5.4775 5.3625 -0.0775
WHEAT @W5Z 5.5975 5.6750 5.5975 5.7100 5.5925 -0.0775
WHEAT @W6H 5.7950 5.8800 5.7950 5.9075 5.7925 -0.0775
HARD RED WINTER WHEAT @KW5N 5.1825 5.2425 5.1825 5.2750 5.1700 -0.0600
HARD RED WINTER WHEAT @KW5U 5.3375 5.3975 5.3375 5.4300 5.3250 -0.0550
HARD RED WINTER WHEAT @KW5Z 5.5700 5.6375 5.5700 5.6650 5.5600 -0.0575
HARD RED WINTER WHEAT @KW6H 5.7800 5.8375 5.7800 5.8675 5.7700 -0.0525
FEEDER CATTLE @GF5Q 303.300 302.900 303.300 303.850 301.300 1.000
FEEDER CATTLE @GF5U 303.375 303.025 303.375 303.925 301.600 0.775
FEEDER CATTLE @GF5V 301.425 300.950 301.425 301.900 299.775 0.675
LIVE CATTLE @LE5M 221.700 221.600 221.700 222.375 220.825 0.100
LIVE CATTLE @LE5Q 209.200 209.150 209.200 210.000 207.700 0.225
LIVE CATTLE @LE5V 206.350 206.350 206.350 206.925 205.025 0.000
LEAN HOGS @HE5N 112.325 113.050 112.325 113.050 112.225 -0.500
LEAN HOGS @HE5Q 110.250 111.450 110.250 111.475 110.150 -0.975
LEAN HOGS @HE5V 94.875 95.650 94.875 95.800 94.800 -0.850
MILK CLASS III @DA5M 18.76 18.76 18.75 18.76 18.76 0.01
MILK CLASS III @DA5N
MILK CLASS III @DA5Q
DTN Click here for info on Exchange delays.

Local Weather



74
Thunderstorms
Feels Like
75 F
Humidity
90 %
Dew Point
71 F
Barometer
29.88 inHg
Winds
SE 10 mph
Sunrise
05:19 AM
Sunset
08:46 PM

Thu 6/26

Fri 6/27

Sat 6/28

Sun 6/29

Mon 6/30

High

75 F

73 F

84 F

84 F

81 F

Low

67 F

64 F

58 F

70 F

67 F

Precip

76 %

71 %

25 %

42 %

29 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.