Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4Z 4.2625 4.1800 4.2625 4.2675 4.1425 0.0775
CORN @C5H 4.3900 4.3125 4.3900 4.3975 4.2750 0.0700
CORN @C5K 4.4575 4.3900 4.4575 4.4650 4.3425 0.0675
SOYBEANS @S4X 9.9450 9.9175 9.9450 9.9750 9.7300 0.0075
SOYBEANS @S5F 10.0375 9.9925 10.0375 10.0775 9.8200 0.0200
SOYBEANS @S5H 10.1475 10.1250 10.1475 10.1800 9.9375 0.0000
WHEAT @W4Z 5.7325 5.7100 5.7325 5.7775 5.6200 0.0075
WHEAT @W5H 5.9100 5.9100 5.9100 5.9500 5.8075 0.0000
WHEAT @W5K 6.0125 6.0150 6.0125 6.0525 5.9125 -0.0050
HARD RED WINTER WHEAT @KW4Z 5.7400 5.7550 5.7400 5.7825 5.6525 -0.0275
HARD RED WINTER WHEAT @KW5H 5.8575 5.8725 5.8575 5.9025 5.7725 -0.0325
HARD RED WINTER WHEAT @KW5K 5.9500 5.9775 5.9500 5.9950 5.8675 -0.0350
FEEDER CATTLE @GF4X 247.700 247.075 247.700 248.950 246.650 1.550
FEEDER CATTLE @GF5F 244.025 243.500 244.025 245.550 242.825 1.675
FEEDER CATTLE @GF5H 241.750 241.575 241.750 243.250 240.550 1.250
LIVE CATTLE @LE4Z 185.400 185.550 185.400 186.600 184.825 0.625
LIVE CATTLE @LE5G 186.725 186.500 186.725 187.500 186.200 0.775
LIVE CATTLE @LE5J 187.800 187.600 187.800 188.300 187.150 0.800
LEAN HOGS @HE4Z 82.125 81.025 82.125 82.350 80.825 1.000
LEAN HOGS @HE5G 85.150 84.125 85.150 85.725 83.975 0.650
LEAN HOGS @HE5J 88.725 87.825 88.725 88.925 87.600 0.625
MILK CLASS III @DA4X 19.98 19.98 19.94 19.98 19.98 0.04
MILK CLASS III @DA4Z
MILK CLASS III @DA5F
DTN Click here for info on Exchange delays.

Local Weather



49
Partly Cloudy
Feels Like
48 F
Humidity
69 %
Dew Point
39 F
Barometer
30.15 inHg
Winds
NNW 3 mph
Sunrise
06:43 AM
Sunset
04:43 PM

Wed 11/06

Thu 11/07

Fri 11/08

Sat 11/09

Sun 11/10

High

48 F

53 F

56 F

55 F

55 F

Low

38 F

34 F

36 F

34 F

45 F

Precip

0 %

0 %

0 %

70 %

70 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.