Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5Z 4.2200 4.1925 4.2200 4.2275 4.1850 0.0225
CORN @C6H 4.3775 4.3550 4.3775 4.3850 4.3475 0.0150
CORN @C6K 4.4625 4.4475 4.4625 4.4725 4.4350 0.0100
CORN @C6N 4.5200 4.5075 4.5200 4.5325 4.4950 0.0075
CORN @C6U 4.4800 4.4750 4.4800 4.4950 4.4650 0.0050
SOYBEANS @S5X 10.2950 10.2125 10.2950 10.3000 10.2000 0.0750
SOYBEANS @S6F 10.4425 10.3800 10.4425 10.4500 10.3675 0.0525
SOYBEANS @S6H 10.5725 10.5200 10.5725 10.5850 10.5100 0.0425
SOYBEANS @S6K 10.7075 10.6625 10.7075 10.7200 10.6500 0.0375
SOYBEANS @S6N 10.8200 10.7750 10.8200 10.8300 10.7625 0.0375
WHEAT @W5Z 5.0725 5.0700 5.0725 5.0875 5.0375 0.0050
WHEAT @W6H 5.2525 5.2500 5.2525 5.2625 5.2175 0.0050
WHEAT @W6K 5.3775 5.3675 5.3775 5.3875 5.3450 0.0050
WHEAT @W6N 5.5075 5.4925 5.5075 5.5150 5.4750 0.0050
HARD RED WINTER WHEAT @KW5Z 4.9325 4.9200 4.9325 4.9450 4.8900 0.0125
HARD RED WINTER WHEAT @KW6H 5.1500 5.1350 5.1500 5.1575 5.1050 0.0150
HARD RED WINTER WHEAT @KW6K 5.2975 5.2825 5.2975 5.3050 5.2550 0.0150
HARD RED WINTER WHEAT @KW6N 5.4500 5.4350 5.4500 5.4575 5.4100 0.0150
FEEDER CATTLE @GF5V 369.500 366.000 369.500 370.200 366.000 4.000
FEEDER CATTLE @GF5X 368.825 364.950 368.825 369.500 364.850 4.575
FEEDER CATTLE @GF6F 363.525 359.800 363.525 364.175 359.750 4.525
LIVE CATTLE @LE5V 233.850 233.200 233.850 234.575 232.775 0.750
LIVE CATTLE @LE5Z 238.875 237.875 238.875 239.325 237.000 1.150
LIVE CATTLE @LE6G 242.225 240.800 242.225 242.550 240.250 1.500
LEAN HOGS @HE5V 97.625 97.550 97.625 98.175 97.375 -0.225
LEAN HOGS @HE5Z 86.100 85.500 86.100 86.850 85.475 -0.075
LEAN HOGS @HE6G 88.125 87.750 88.125 88.700 87.625 -0.150
MILK CLASS III @DA5V 17.19 17.14 17.19 17.20 17.12 0.04
MILK CLASS III @DA5X 16.93 16.87 16.93 17.00 16.87 0.04
MILK CLASS III @DA5Z 17.04 17.07 17.04 17.08 16.95 0.00
DTN Click here for info on Exchange delays.

Local Weather



63
Sunny
Feels Like
63 F
Humidity
31 %
Dew Point
32 F
Barometer
30.39 inHg
Winds
E 3 mph
Sunrise
07:06 AM
Sunset
06:28 PM

Wed 10/08

Thu 10/09

Fri 10/10

Sat 10/11

Sun 10/12

High

61 F

67 F

70 F

69 F

71 F

Low

33 F

35 F

48 F

41 F

46 F

Precip

0 %

0 %

57 %

0 %

48 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.