Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5K 4.7875 4.7700 4.7875 4.8075 4.7675 0.0150
CORN @C5N 4.8550 4.8325 4.8550 4.8750 4.8325 0.0150
CORN @C5U 4.4575 4.4550 4.4575 4.4775 4.4425 -0.0075
CORN @C5Z 4.5575 4.5550 4.5575 4.5775 4.5425 -0.0075
CORN @C6H 4.7000 4.7050 4.7000 4.7200 4.6875 -0.0100
SOYBEANS @S5K 10.4975 10.5300 10.4975 10.5800 10.4675 -0.0325
SOYBEANS @S5N 10.5925 10.6200 10.5925 10.6750 10.5650 -0.0275
SOYBEANS @S5Q 10.5300 10.5425 10.5300 10.6025 10.5025 -0.0125
SOYBEANS @S5U 10.3250 10.3200 10.3250 10.3925 10.2950 0.0050
SOYBEANS @S5X 10.3500 10.3575 10.3500 10.4325 10.3300 -0.0050
WHEAT @W5K 5.3000 5.2950 5.3000 5.3475 5.2750 0.0075
WHEAT @W5N 5.4500 5.4525 5.4500 5.4975 5.4250 0.0050
WHEAT @W5U 5.5950 5.5900 5.5950 5.6375 5.5675 0.0050
WHEAT @W5Z 5.8225 5.8250 5.8225 5.8625 5.7950 0.0075
HARD RED WINTER WHEAT @KW5K 5.3800 5.3850 5.3800 5.4400 5.3625 0.0025
HARD RED WINTER WHEAT @KW5N 5.5100 5.5225 5.5100 5.5700 5.4825 0.0025
HARD RED WINTER WHEAT @KW5U 5.6625 5.6650 5.6625 5.7150 5.6325 0.0050
HARD RED WINTER WHEAT @KW5Z 5.8975 5.9125 5.8975 5.9475 5.8650 0.0050
FEEDER CATTLE @GF5K 290.525 289.650 290.525 290.950 288.475 1.450
FEEDER CATTLE @GF5Q 294.300 293.000 294.300 294.550 292.050 1.600
FEEDER CATTLE @GF5U 293.550 292.000 293.550 293.700 291.225 1.775
LIVE CATTLE @LE5J 214.250 213.500 214.250 214.300 213.125 0.750
LIVE CATTLE @LE5M 208.250 207.950 208.250 208.400 207.100 0.250
LIVE CATTLE @LE5Q 204.100 204.000 204.100 204.400 203.200 0.000
LEAN HOGS @HE5K 92.800 92.350 92.800 93.000 91.900 0.850
LEAN HOGS @HE5M 101.150 100.175 101.150 101.350 99.825 1.225
LEAN HOGS @HE5N 101.175 100.250 101.175 101.300 99.825 1.125
MILK CLASS III @DA5J 17.45 17.47 17.45 17.47 17.45 -0.02
MILK CLASS III @DA5K 18.27 18.27 18.27 18.49 18.18 -0.05
MILK CLASS III @DA5M 17.08 17.19 17.08 17.40 17.00 -0.09
DTN Click here for info on Exchange delays.

Local Weather



43
Partly Cloudy
Feels Like
39 F
Humidity
79 %
Dew Point
37 F
Barometer
30.24 inHg
Winds
N 6 mph
Sunrise
05:58 AM
Sunset
07:56 PM

Sat 4/26

Sun 4/27

Mon 4/28

Tue 4/29

Wed 4/30

High

61 F

64 F

76 F

65 F

63 F

Low

34 F

36 F

48 F

44 F

37 F

Precip

0 %

20 %

80 %

62 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.