Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5N 4.4150 4.3825 4.3950 4.4175 4.3825 0.0200
CORN @C5U 4.3300 4.3000 4.3150 4.3400 4.3000 0.0150
CORN @C5Z 4.4975 4.4700 4.4825 4.5050 4.4700 0.0150
CORN @C6H 4.6500 4.6250 4.6400 4.6550 4.6250 0.0100
CORN @C6K 4.7400 4.7125 4.7275 4.7450 4.7125 0.0125
SOYBEANS @S5N 10.5500 10.5075 10.5175 10.5625 10.5075 0.0325
SOYBEANS @S5Q 10.4950 10.4600 10.4650 10.5125 10.4600 0.0300
SOYBEANS @S5U 10.2900 10.2575 10.2575 10.3125 10.2575 0.0325
SOYBEANS @S5X 10.3650 10.3225 10.3325 10.3875 10.3225 0.0325
SOYBEANS @S6F 10.5050 10.4500 10.4700 10.5200 10.4500 0.0350
WHEAT @W5N 5.4725 5.4525 5.4550 5.4875 5.4450 0.0175
WHEAT @W5U 5.6150 5.5975 5.5975 5.6275 5.5825 0.0175
WHEAT @W5Z 5.8250 5.8075 5.8100 5.8350 5.7975 0.0150
WHEAT @W6H 6.0250 6.0125 6.0050 6.0250 6.0000 0.0200
HARD RED WINTER WHEAT @KW5N 5.4350 5.4150 5.4250 5.4475 5.4125 0.0100
HARD RED WINTER WHEAT @KW5U 5.5675 5.5500 5.5550 5.5775 5.5475 0.0125
HARD RED WINTER WHEAT @KW5Z 5.7875 5.7625 5.7675 5.7950 5.7625 0.0200
HARD RED WINTER WHEAT @KW6H 5.9775 5.9625 5.9625 5.9900 5.9625 0.0150
FEEDER CATTLE @GF5Q 309.150 305.000 309.150 309.475 305.000 5.275
FEEDER CATTLE @GF5U 308.300 304.100 308.300 308.575 304.025 5.150
FEEDER CATTLE @GF5V 306.075 302.175 306.075 306.300 302.025 4.800
LIVE CATTLE @LE5M 222.900 219.475 222.900 223.000 219.425 4.500
LIVE CATTLE @LE5Q 216.825 213.075 216.825 216.950 213.050 4.475
LIVE CATTLE @LE5V 213.975 211.250 213.975 214.150 211.250 3.375
LEAN HOGS @HE5M 100.850 100.250 100.850 100.900 100.000 0.875
LEAN HOGS @HE5N 104.800 105.225 104.800 105.500 103.925 -0.225
LEAN HOGS @HE5Q 107.050 107.475 107.050 107.750 106.600 -0.450
MILK CLASS III @DA5M 18.87 18.85 18.74 18.87 18.85 0.13
MILK CLASS III @DA5N 18.69 18.69 18.64 18.70 18.69 0.05
MILK CLASS III @DA5Q
DTN Click here for info on Exchange delays.

Local Weather



64
Cloudy
Feels Like
64 F
Humidity
63 %
Dew Point
51 F
Barometer
30.06 inHg
Winds
SSE 2 mph
Sunrise
05:18 AM
Sunset
08:38 PM

Fri 6/06

Sat 6/07

Sun 6/08

Mon 6/09

Tue 6/10

High

75 F

73 F

73 F

66 F

75 F

Low

57 F

52 F

53 F

50 F

49 F

Precip

38 %

41 %

80 %

72 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.