Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4Z 4.0750 4.0675 4.0675 4.0850 4.0650 0.0075
CORN @C5H 4.2175 4.2100 4.2125 4.2275 4.2050 0.0050
CORN @C5K 4.2925 4.2875 4.2875 4.3025 4.2825 0.0050
SOYBEANS @S4X 9.9200 9.8950 9.8875 9.9550 9.8950 0.0325
SOYBEANS @S5F 10.0100 9.9850 9.9800 10.0400 9.9850 0.0300
SOYBEANS @S5H 10.1250 10.1100 10.0975 10.1525 10.1025 0.0275
WHEAT @W4Z 5.9150 5.9000 5.8950 5.9325 5.8950 0.0200
WHEAT @W5H 6.1175 6.1025 6.0950 6.1350 6.0975 0.0225
WHEAT @W5K 6.2300 6.2050 6.2050 6.2375 6.2050 0.0250
HARD RED WINTER WHEAT @KW4Z 5.9850 5.9600 5.9600 5.9975 5.9550 0.0250
HARD RED WINTER WHEAT @KW5H 6.1225 6.1000 6.1000 6.1325 6.1000 0.0225
HARD RED WINTER WHEAT @KW5K 6.2200 6.1975 6.1925 6.2200 6.1975 0.0275
FEEDER CATTLE @GF4V 246.725 246.800 246.725 247.925 245.800 0.625
FEEDER CATTLE @GF4X 245.750 246.225 245.750 247.400 244.925 0.250
FEEDER CATTLE @GF5F 243.125 243.925 243.125 245.225 242.525 -0.225
LIVE CATTLE @LE4V 186.625 187.300 186.625 187.425 185.650 -0.425
LIVE CATTLE @LE4Z 186.175 186.750 186.175 187.325 185.200 -0.425
LIVE CATTLE @LE5G 186.975 187.200 186.975 187.800 186.025 0.000
LEAN HOGS @HE4Z 77.675 77.700 77.675 78.425 77.050 -0.025
LEAN HOGS @HE5G 81.550 81.000 81.550 81.925 80.800 0.450
LEAN HOGS @HE5J 85.125 84.875 85.125 85.450 84.600 0.075
MILK CLASS III @DA4V 22.71 22.70 22.58 22.71 22.70 0.13
MILK CLASS III @DA4X
MILK CLASS III @DA4Z 21.60 21.60 21.49 21.60 21.60 0.11
DTN Click here for info on Exchange delays.

Local Weather



51
Clear
Feels Like
51 F
Humidity
43 %
Dew Point
29 F
Barometer
30.12 inHg
Winds
S 8 mph
Sunrise
07:18 AM
Sunset
06:10 PM

Fri 10/18

Sat 10/19

Sun 10/20

Mon 10/21

Tue 10/22

High

68 F

72 F

77 F

75 F

70 F

Low

41 F

43 F

50 F

49 F

48 F

Precip

0 %

0 %

0 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.