Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5N 4.1275 4.1175 4.1275 4.1275 3.9875 0.0975
CORN @C5U 4.0000 3.9450 4.0000 4.0100 3.9125 0.0400
CORN @C5Z 4.1800 4.1050 4.1800 4.1875 4.0750 0.0575
CORN @C6H 4.3475 4.2725 4.3475 4.3525 4.2450 0.0575
CORN @C6K 4.4500 4.3850 4.4500 4.4550 4.3575 0.0525
SOYBEANS @S5N 9.9700 10.0200 9.9700 10.0200 9.9700 -0.0700
SOYBEANS @S5Q 10.0100 10.0000 10.0100 10.0975 9.9450 -0.0325
SOYBEANS @S5U 9.9325 9.9100 9.9325 10.0125 9.8525 -0.0175
SOYBEANS @S5X 10.0700 10.0300 10.0700 10.1450 9.9825 -0.0025
SOYBEANS @S6F 10.2400 10.2000 10.2400 10.3100 10.1500 0.0000
WHEAT @W5N 5.3400 5.3400 5.3400 5.3400 5.3400 -0.0675
WHEAT @W5U 5.4150 5.4300 5.4150 5.5150 5.3850 -0.0350
WHEAT @W5Z 5.6225 5.6400 5.6225 5.7200 5.5975 -0.0325
WHEAT @W6H 5.8050 5.8150 5.8050 5.9050 5.7825 -0.0325
HARD RED WINTER WHEAT @KW5N 5.0575 5.0375 5.0575 5.0675 5.0075 0.0150
HARD RED WINTER WHEAT @KW5U 5.2300 5.2350 5.2300 5.3375 5.1800 -0.0125
HARD RED WINTER WHEAT @KW5Z 5.4550 5.4675 5.4550 5.5675 5.4100 -0.0275
HARD RED WINTER WHEAT @KW6H 5.6700 5.7050 5.6700 5.7875 5.6300 -0.0325
FEEDER CATTLE @GF5Q 319.475 325.300 319.475 325.300 318.700 -5.850
FEEDER CATTLE @GF5U 319.575 325.100 319.575 325.100 318.575 -5.825
FEEDER CATTLE @GF5V 317.700 322.975 317.700 322.975 316.650 -5.500
LIVE CATTLE @LE5Q 219.350 222.050 219.350 222.175 218.700 -2.850
LIVE CATTLE @LE5V 216.775 219.600 216.775 219.675 216.150 -2.925
LIVE CATTLE @LE5Z 217.450 219.575 217.450 219.750 216.775 -2.125
LEAN HOGS @HE5N 106.700 106.725 106.700 106.950 106.200 -0.025
LEAN HOGS @HE5Q 103.225 104.850 103.225 104.875 102.700 -1.450
LEAN HOGS @HE5V 87.675 90.650 87.675 90.825 87.575 -2.975
MILK CLASS III @DA5N 17.37 17.34 17.37 17.37 17.34 0.00
MILK CLASS III @DA5Q 17.36 17.78 17.43 17.78 17.35 -0.40
MILK CLASS III @DA5U 18.11 18.43 18.17 18.43 18.11 -0.29
DTN Click here for info on Exchange delays.

Local Weather



84
Partly Cloudy
Feels Like
87 F
Humidity
57 %
Dew Point
67 F
Barometer
29.97 inHg
Winds
SSW 8 mph
Sunrise
05:31 AM
Sunset
08:40 PM

Mon 7/14

Tue 7/15

Wed 7/16

Thu 7/17

Fri 7/18

High

86 F

88 F

83 F

71 F

76 F

Low

64 F

67 F

69 F

64 F

57 F

Precip

0 %

0 %

70 %

71 %

50 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.