Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5N 4.2000 4.2125 4.2000 4.2300 4.1450 -0.0050
CORN @C5U 4.0600 4.0825 4.0600 4.0875 4.0025 -0.0325
CORN @C5Z 4.2200 4.2400 4.2200 4.2500 4.1650 -0.0350
CORN @C6H 4.3800 4.4025 4.3800 4.4075 4.3225 -0.0300
CORN @C6K 4.4875 4.5025 4.4875 4.5100 4.4275 -0.0225
SOYBEANS @S5N 10.2475 10.2200 10.2475 10.2650 10.1225 0.0050
SOYBEANS @S5Q 10.2975 10.2725 10.2975 10.3150 10.1675 0.0000
SOYBEANS @S5U 10.1850 10.1600 10.1850 10.2050 10.0650 0.0025
SOYBEANS @S5X 10.2725 10.2325 10.2725 10.2925 10.1400 0.0025
SOYBEANS @S6F 10.4275 10.3925 10.4275 10.4425 10.2975 0.0050
WHEAT @W5N 5.3725 5.2700 5.3725 5.4075 5.2650 0.0850
WHEAT @W5U 5.4900 5.3725 5.4900 5.5025 5.3575 0.1075
WHEAT @W5Z 5.6925 5.6000 5.6925 5.7050 5.5750 0.0925
WHEAT @W6H 5.8675 5.7775 5.8675 5.8825 5.7675 0.0750
HARD RED WINTER WHEAT @KW5N 5.1075 5.0575 5.1075 5.0850 5.0575 0.0475
HARD RED WINTER WHEAT @KW5U 5.3125 5.2625 5.3125 5.3500 5.2275 0.0450
HARD RED WINTER WHEAT @KW5Z 5.5475 5.5125 5.5475 5.5850 5.4675 0.0475
HARD RED WINTER WHEAT @KW6H 5.7575 5.7300 5.7575 5.8000 5.6875 0.0425
FEEDER CATTLE @GF5Q 306.025 305.675 306.025 308.400 304.100 -4.650
FEEDER CATTLE @GF5U 305.650 305.850 305.650 308.500 304.275 -4.975
FEEDER CATTLE @GF5V 303.425 303.825 303.425 306.425 302.425 -5.100
LIVE CATTLE @LE5Q 210.750 212.025 210.750 213.625 210.450 -3.125
LIVE CATTLE @LE5V 207.800 208.175 207.800 209.650 207.075 -2.375
LIVE CATTLE @LE5Z 208.350 208.475 208.350 209.975 207.575 -2.300
LEAN HOGS @HE5N 109.000 110.025 109.000 110.025 108.700 -1.100
LEAN HOGS @HE5Q 106.950 107.450 106.950 108.025 106.450 -0.550
LEAN HOGS @HE5V 92.575 92.375 92.575 93.550 91.550 0.175
MILK CLASS III @DA5N 17.55 17.76 17.55 17.81 17.44 -0.22
MILK CLASS III @DA5Q 18.40 18.59 18.43 18.76 18.31 -0.30
MILK CLASS III @DA5U 18.93 19.23 18.93 19.25 18.84 -0.26
DTN Click here for info on Exchange delays.

Local Weather



77
Partly Cloudy
Feels Like
77 F
Humidity
62 %
Dew Point
63 F
Barometer
29.94 inHg
Winds
NW 8 mph
Sunrise
05:21 AM
Sunset
08:45 PM

Tue 7/01

Wed 7/02

Thu 7/03

Fri 7/04

Sat 7/05

High

82 F

84 F

85 F

89 F

85 F

Low

62 F

65 F

65 F

68 F

71 F

Precip

0 %

35 %

55 %

40 %

43 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.