Allied Cooperative News
Check out our "On the Radar" weekly scouting reports for a pictorial look at what our crop scouts are finding in the fields!  Click here to see this week's report.

Allied Cooperative has several job openings.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
July 1, 1869
US mint at Carson City, Nevada opens

more info

Headline News
Obama: Change Health Conversation ...
Militants Kill 30 at Egypt Checkpoints ...
US, Cuba Agree to Open Embassies ...
Kurdish Fighters Regain Syria Town ...
Probate Judges Defy High Court Ruling ...
Long Lines Form at Greek Banks ...
Another Black SC Church Burns ...
Stocks Gain on Possible Greece Deal ...

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 50% Dew Pt: 50oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:22 Sunset: 8:47
As reported at CAMP DOUGLAS, WI at 2:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 73°F
Lo: 39°F
Hi: 76°F
Lo: 45°F
Hi: 80°F
Lo: 48°F
Hi: 82°F
Lo: 55°F
Hi: 84°F
Lo: 58°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< July 2015 >
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart July    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart July    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart July    
  Chart New crop    
 Soybeans Chart July    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart July    
  Chart New crop 15    
 #1 Yellow Soybeans Chart July    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart New Crop 15    
 Feed Oats Chart July    
TOMAH Delivery Cash   Basis    
 Corn Chart July    
  Chart New crop 15    
 Soybeans Chart July    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart July    
  Chart New crop 15    
 Soybeans Chart July    
  Chart New Crop 15    
 Oats Chart July    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart July    
  Chart New crop 15    
 Soybeans Chart July    
  Chart New Crop 15    
 Wheat, SRW Chart New crop 15    
Price as of 07/01/15 02:54PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5N) 1044'2 -12'2
SOYBEANS (@S5Q) 1040'4 -8'6
SOYBEANS (@S5U) 1032'2 -8'6
SOYBEANS (@S5X) 1029'0 -7'6
SOYBEANS (@S6F) 1033'0 -8'0
SOYBEANS (@S6H) 1023'4 -8'4
SOYBEANS (@S6K) 1008'2 -4'6
CORN (@C5N) 415'0 -0'2
CORN (@C5U) 423'4 0'4
CORN (@C5Z) 432'6 0'2
CORN (@C6H) 442'6 0'6
CORN (@C6K) 449'2 1'4
CORN (@C6N) 453'0 1'4
WHEAT (@W5N) 588'2 -27'2
WHEAT (@W5U) 587'0 -27'2
WHEAT (@W5Z) 595'4 -25'2
WHEAT (@W6H) 604'0 -23'2
WHEAT (@W6K) 598'6 -22'2
MILK CLASS III (DA5N) 17.05 0.10
MILK CLASS III (DA5Q) 17.70 0.15
MILK CLASS III (DA5U) 17.65 0.13
MILK CLASS III (DA5V) 17.80 0.05
MILK CLASS III (DA5X) 17.60 -0.03
LIVE CATTLE (LC5Q) 151.075 3.000
LIVE CATTLE (LC5V) 151.250 3.000
LIVE CATTLE (LC5Z) 154.750 2.850
LEAN HOGS (LH5N) 77.150 0.900
LEAN HOGS (LH5Q) 74.950 0.475
LEAN HOGS (LH5V) 65.300 -0.675

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN