Allied Cooperative News
All of Allied Cooperative's grain locations will be open on Saturday, November 22nd.  We will be open on Sunday, weather permitting.  Please call your local elevator in advance for Sunday hours.  

Saturday Hours
Adams: 7:00 a.m. until full
West Salem: 7:00 a.m. to 8:00 p.m.
Tomah: 9:00 a.m. to 6:00 p.m.
Blair:  8:00 a.m. to 4:00 p.m.
Wisconsin Rapids:  8:00 a.m. to 6:00 p.m.
Mauston: 7:00 a.m. to 6:00 p.m.

The grain department would like to wish all of Wisconsin's deer hunters  a safe and successful season.

Allied Cooperative would like to notify patrons of patronage or retirement checks that are unclaimed or uncashed for Allied Cooperative or Farmer’s Co-op Supply and Shipping Association / Wisconsin River Co-op  (as it was previously called.) Failure to claim these funds by January 31, 2015 will result in a forfeiture of them.  For a list of these patrons and further information, click here.

Allied Cooperative is pleased to announce that Arcadia Co-op will soon become part of the Allied family. For more information on the upcoming merger, click here.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
November 22, 1707
Prince Johan Willem Friso sworn in as viceroy of Friesland

more info

Headline News
Obama Reveals Immigration Plan ...
China Central Bank Cuts Interest Rates ...
Kerry to Meet UK,French Diplomats ...
US, Turkey Still Not In Sync on Syria ...
ECB Head Willing to Step Up Stimulus ...
Dems Preparing for Clinton Campaign ...
Japan Lower House Dissolved for Vote ...
Dow, S&P 500 Set New Record Highs ...

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 100% Dew Pt: 35oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 4:29
As reported at CAMP DOUGLAS, WI at 7:00 AM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 42°F
Lo: 31°F
Hi: 49°F
Lo: 39°F
Hi: 37°F
Lo: 20°F
Hi: 26°F
Lo: 18°F
Hi: 28°F
Lo: 17°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< November 2014 >
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 14    
  Chart Jan 15    
 #1 Yellow Soybeans Chart Nov 14    
  Chart Jan 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 14    
  Chart Jan 15    
 #1 Yellow Soybeans Chart Nov 14    
  Chart Jan 14    
 Soft Red Winter Wheat Chart Dec 14    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 14    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 14    
 Soybeans Chart Nov 14    
  Chart Jan 15    
 Wheat, SRW Chart Dec 14    
  Chart New crop 15    
Price as of 11/22/14 07:55AM CST.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5F) 1038'0 18'4
SOYBEANS (@S5H) 1045'2 18'0
SOYBEANS (@S5K) 1051'2 17'6
SOYBEANS (@S5N) 1055'2 17'0
SOYBEANS (@S5Q) 1053'4 16'2
CORN (@C4Z) 370'4 -0'4
CORN (@C5H) 383'4 -1'0
CORN (@C5K) 392'4 -0'6
CORN (@C5N) 399'6 -1'0
CORN (@C5U) 405'2 -1'0
WHEAT (@W4Z) 546'2 0'0
WHEAT (@W5H) 552'6 1'0
WHEAT (@W5K) 560'0 1'2
WHEAT (@W5N) 566'4 1'4
WHEAT (@W5U) 575'6 1'2
MILK CLASS III (DA4X) 21.62 -0.02
MILK CLASS III (DA4Z) 19.00 0.23
MILK CLASS III (DA5F) 17.43 0.11
MILK CLASS III (DA5G) 18.16 0.08
MILK CLASS III (DA5H) 17.20 0.06
LIVE CATTLE (LC4Z) 170.900 0.650
LIVE CATTLE (LC5G) 172.150 0.325
LIVE CATTLE (LC5J) 170.400 0.125
LEAN HOGS (LH4Z) 90.650 -0.125
LEAN HOGS (LH5G) 90.450 -0.450
LEAN HOGS (LH5J) 92.950 0.200

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN