Allied Cooperative News
GRAIN PLANT HOURS FOR WEEKEND OF 12/13-12/14
Adams - Closed
Blair - 8-5 Saturday; Closed Sunday
Mauston - Closed
Tomah - Closed
West Salem - 10-5 Saturday; Closed Sunday
Wisc. Rapids - 8-6 Saturday; TBD Sunday

FORFEITURE OF FUNDS
Allied Cooperative would like to notify patrons of patronage or retirement checks that are unclaimed or uncashed for Allied Cooperative or Farmer’s Co-op Supply and Shipping Association / Wisconsin River Co-op  (as it was previously called.) Failure to claim these funds by January 31, 2015 will result in a forfeiture of them.  For a list of these patrons and further information, click here.

ARCADIA MERGER
Allied Cooperative is pleased to announce that Arcadia Co-op will soon become part of the Allied family. For more information on the upcoming merger, click here.


Click here to read our agronomy blog, Breaking Ground.


This Day In History
December 18, 1979
Stanley Barrett 1st to exceed land sonic speed (739.666 MPH)

more info



Headline News
Obama Reignites Cuba Political Debate ...
Putin: West Trying to Sideline Russia ...
UN Seeks $8.4B for Syria Refugees ...
Swiss Bank Imposes Negative Int. Rates ...
Afghan Suicide Bomber Targets Police ...
North Korea Linked to Sony Hacking ...
Dutch Crisis Talks Resume ...
US Stocks Surge ...

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 99% Dew Pt: 24oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 4:25
As reported at CAMP DOUGLAS, WI at 10:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 31°F
Lo: 20°F
Precip:
0%
Hi: 35°F
Lo: 22°F
Precip:
0%
Hi: 34°F
Lo: 25°F
Precip:
46%
Hi: 37°F
Lo: 30°F
Precip:
51%
Hi: 35°F
Lo: 30°F
Precip:
60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 14    
  Chart Jan 15    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart Dec 14    
  Chart Jan 15    
  Chart New crop    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 14    
  Chart Jan 15    
  Chart New crop 15    
 #1 Yellow Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart Dec 14    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart New crop 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart New crop 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart Dec 14    
  Chart Jan 15    
  Chart New crop 15    
 Soybeans Chart Dec 14    
  Chart Jan 15    
  Chart New Crop 15    
 Wheat, SRW Chart Dec 14    
  Chart New crop 15    
Price as of 12/18/14 10:35PM CST.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5F) 1031'6 -3'2
SOYBEANS (@S5H) 1040'0 -3'2
SOYBEANS (@S5K) 1047'0 -3'2
SOYBEANS (@S5N) 1052'2 -3'6
SOYBEANS (@S5Q) 1053'2
SOYBEANS (@S5U) 1034'4 0'0
SOYBEANS (@S5X) 1018'0 -1'6
CORN (@C5H) 409'0 -2'0
CORN (@C5K) 417'2 -2'2
CORN (@C5N) 424'0 -2'2
CORN (@C5U) 426'6 -1'6
CORN (@C5Z) 432'6 -2'0
CORN (@C6H) 441'4 -1'4
WHEAT (@W5H) 644'4 -10'6
WHEAT (@W5K) 645'4 -11'2
WHEAT (@W5N) 642'0 -12'0
WHEAT (@W5U) 660'6
WHEAT (@W5Z) 657'4 -12'4
MILK CLASS III (DA4Z) 17.74 -0.03
MILK CLASS III (DA5F) 16.10 0.48
MILK CLASS III (DA5G) 18.16 0.28
MILK CLASS III (DA5H) 17.20 0.30
MILK CLASS III (DA5J) 15.03 0.34
LIVE CATTLE (LC4Z) 158.500 2.275
LIVE CATTLE (LC5G) 158.825 2.700
LIVE CATTLE (LC5J) 158.000 2.650
LEAN HOGS (LH5G) 81.900 1.400
LEAN HOGS (LH5J) 83.250 1.325
LEAN HOGS (LH5K) 94.500 1.500

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN