Allied Cooperative News
Allied Cooperative has several job openings leading into our spring season.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
April 19, 1901
5th Boston Marathon won by Jim Caffrey of Canada in 2:29:23.6

more info



Headline News
Bipartisanship Breaks Out in DC ...
Obama Gets Tough on GOP ...
NH Sees Clash of GOP Contenders ...
Iraq Soldiers Defend Refinery From IS ...
Yemen Militia Repelling Rebels ...
Obama Fla. Trip to Highlight Climate ...
Australia Arrests 5 for IS Terror Plot ...
Greek Day of Reckoning Shakes Markets ...

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 50% Dew Pt: 32oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 7:49
As reported at CAMP DOUGLAS, WI at 8:00 AM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 70°F
Lo: 44°F
Precip:
73%
Hi: 52°F
Lo: 39°F
Precip:
80%
Hi: 51°F
Lo: 34°F
Precip:
64%
Hi: 50°F
Lo: 26°F
Precip:
0%
Hi: 52°F
Lo: 25°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart April    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart April    
  Chart New crop    
 Soybeans Chart April    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New crop 15    
 #1 Yellow Soybeans Chart April    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart April    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
 Wheat, SRW Chart New crop 15    
Price as of 04/19/15 09:06AM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5K) 967'6 2'6
SOYBEANS (@S5N) 970'2 2'4
SOYBEANS (@S5Q) 967'2 1'0
SOYBEANS (@S5U) 957'2 0'0
SOYBEANS (@S5X) 951'2 0'0
SOYBEANS (@S6F) 957'4 0'0
SOYBEANS (@S6H) 961'2 -0'2
CORN (@C5K) 379'6 3'4
CORN (@C5N) 386'2 3'4
CORN (@C5U) 393'6 3'2
CORN (@C5Z) 402'6 3'0
CORN (@C6H) 413'2 2'4
CORN (@C6K) 421'0 2'4
WHEAT (@W5K) 493'2 0'0
WHEAT (@W5N) 488'0 -1'4
WHEAT (@W5U) 496'2 -1'4
WHEAT (@W5Z) 512'0 -1'4
WHEAT (@W6H) 527'6 -1'4
MILK CLASS III (DA5J) 15.14 0.03
MILK CLASS III (DA5K) 15.75 0.10
MILK CLASS III (DA5M) 15.83 0.21
MILK CLASS III (DA5N) 16.36 0.16
MILK CLASS III (DA5Q) 17.70 0.18
LIVE CATTLE (LC5J) 157.800 - 3.000
LIVE CATTLE (LC5M) 149.000 - 3.000
LIVE CATTLE (LC5Q) 149.750 - 3.000
LEAN HOGS (LH5K) 69.250 -0.500
LEAN HOGS (LH5M) 76.300 -0.100
LEAN HOGS (LH5N) 77.500 -0.325

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN