Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5Z 4.2350 4.2650 4.2800 4.2350 -0.0325
CORN @C6H 4.4125 4.4425 4.4550 4.4125 -0.0325
CORN @C6K 4.5100 4.5425 4.5525 4.5100 -0.0325
CORN @C6N 4.5725 4.5975 4.6100 4.5725 -0.0275
CORN @C6U 4.5350 4.5625 4.5725 4.5325 -0.0275
SOYBEANS @S5X 10.3600 10.4375 10.4450 10.3525 -0.0775
SOYBEANS @S6F 10.5525 10.6350 10.6375 10.5450 -0.0775
SOYBEANS @S6H 10.7025 10.7825 10.7875 10.6975 -0.0775
SOYBEANS @S6K 10.8350 10.9150 10.9200 10.8275 -0.0775
SOYBEANS @S6N 10.9375 11.0125 11.0200 10.9300 -0.0775
WHEAT @W5Z 5.2425 5.2825 5.3225 5.2400 -0.0400
WHEAT @W6H 5.4225 5.4650 5.5050 5.4200 -0.0400
WHEAT @W6K 5.5375 5.5800 5.6150 5.5375 -0.0400
WHEAT @W6N 5.6375 5.6700 5.7125 5.6350 -0.0350
HARD RED WINTER WHEAT @KW5Z 5.1025 5.1600 5.1900 5.1025 -0.0600
HARD RED WINTER WHEAT @KW6H 5.3150 5.3725 5.4025 5.3150 -0.0575
HARD RED WINTER WHEAT @KW6K 5.4550 5.5250 5.5425 5.4550 -0.0600
HARD RED WINTER WHEAT @KW6N 5.5875 5.6425 5.6700 5.5875 -0.0550
FEEDER CATTLE @GF5U 358.000 356.325 359.325 354.725 2.975
FEEDER CATTLE @GF5V 351.200 350.125 352.750 347.525 2.075
FEEDER CATTLE @GF5X 346.700 344.950 347.925 342.600 2.575
LIVE CATTLE @LE5V 232.300 231.850 232.650 229.450 1.200
LIVE CATTLE @LE5Z 234.075 233.300 234.625 231.200 1.400
LIVE CATTLE @LE6G 235.625 234.775 236.225 232.900 1.275
LEAN HOGS @HE5V 97.575 97.325 97.800 97.075 0.250
LEAN HOGS @HE5Z 87.750 87.600 88.100 86.525 0.100
LEAN HOGS @HE6G 89.850 89.700 90.150 88.775 0.150
MILK CLASS III @DA5U 17.64 17.67 17.67 17.64 0.00
MILK CLASS III @DA5V 17.47 17.46 17.79 17.28 0.11
MILK CLASS III @DA5X 17.04 17.11 17.32 16.85 0.02
DTN Click here for info on Exchange delays.

Local Weather



79
Partly Cloudy
Feels Like
79 F
Humidity
56 %
Dew Point
62 F
Barometer
30.03 inHg
Winds
SSE 3 mph
Sunrise
06:43 AM
Sunset
07:04 PM

Thu 9/18

Fri 9/19

Sat 9/20

Sun 9/21

Mon 9/22

High

84 F

79 F

73 F

73 F

76 F

Low

62 F

58 F

58 F

58 F

56 F

Precip

38 %

63 %

72 %

80 %

41 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.